Clariant AG (CLZNF)
USD 12.36
(7.01%)
USD 12.36
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 23 Sep, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 20 Sep, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1700.00 |
| 19 Sep, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 18 Sep, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 17 Sep, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 16 Sep, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 13 Sep, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 12 Sep, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 11 Sep, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
0QKN
601009
CWIR
EBCOF
BUR
009450