Clariant AG (CLZNF)
USD 12.36
(7.01%)
USD 12.36
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 900.00 |
| 07 Oct, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 04 Oct, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 03 Oct, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 02 Oct, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 01 Oct, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 30 Sep, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 27 Sep, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 26 Sep, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 25 Sep, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | - |
0QKN
601009
CWIR
EBCOF
BUR
009450