Clariant AG (CLZNF)
USD 12.36
(7.01%)
USD 12.36
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| 04 Nov, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 2000.00 |
| 01 Nov, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 31 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 30 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 29 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 28 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 25 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 24 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 23 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
0QKN
601009
CWIR
EBCOF
BUR
009450