Clariant AG (CLZNF)
USD 12.36
(7.01%)
USD 12.36
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 21 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 18 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 17 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 16 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 15 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1000.00 |
| 14 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 11 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 10 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 09 Oct, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
0QKN
601009
CWIR
EBCOF
BUR
009450