Clariant AG (CLZNF)

USD 12.36

(7.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 16.3 16.3 16.3 16.3 -
23 Aug, 2024 16.3 16.3 16.3 16.3 -
22 Aug, 2024 16.3 16.3 16.3 16.3 -
21 Aug, 2024 16.3 16.3 16.3 16.3 -
20 Aug, 2024 16.3 16.3 16.3 16.3 -
19 Aug, 2024 16.3 16.3 16.3 16.3 -
16 Aug, 2024 16.3 16.3 16.3 16.3 -
15 Aug, 2024 16.3 16.3 16.3 16.3 -
14 Aug, 2024 16.3 16.3 16.3 16.3 -
13 Aug, 2024 16.3 16.3 16.3 16.3 -