Clariant AG (CLZNF)

USD 12.36

(7.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 16.3 16.3 16.3 16.3 -
09 Aug, 2024 16.3 16.3 16.3 16.3 -
08 Aug, 2024 16.3 16.3 16.3 16.3 -
07 Aug, 2024 16.3 16.3 16.3 16.3 5700.00
06 Aug, 2024 16.3 16.3 16.3 16.3 -
05 Aug, 2024 16.3 16.3 16.3 16.3 -
02 Aug, 2024 16.3 16.3 16.3 16.3 -
01 Aug, 2024 16.3 16.3 16.3 16.3 -
31 Jul, 2024 16.3 16.3 16.3 16.3 -
30 Jul, 2024 16.3 16.3 16.3 16.3 -