Clariant AG (CLZNF)

USD 12.36

(7.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 16.3 16.3 16.3 16.3 -
12 Jul, 2024 16.3 16.3 16.3 16.3 -
11 Jul, 2024 16.3 16.3 16.3 16.3 -
10 Jul, 2024 16.3 16.3 16.3 16.3 -
09 Jul, 2024 16.3 16.3 16.3 16.3 915.00
08 Jul, 2024 14.4 14.4 14.4 14.4 -
05 Jul, 2024 14.4 14.4 14.4 14.4 -
03 Jul, 2024 14.4 14.4 14.4 14.4 -
02 Jul, 2024 14.4 14.4 14.4 14.4 -
01 Jul, 2024 14.4 14.4 14.4 14.4 -