Clariant AG (CLZNF)

USD 12.36

(7.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 14.4 14.4 14.4 14.4 -
27 Jun, 2024 14.4 14.4 14.4 14.4 -
26 Jun, 2024 14.4 14.4 14.4 14.4 -
25 Jun, 2024 14.4 14.4 14.4 14.4 -
24 Jun, 2024 14.4 14.4 14.4 14.4 -
21 Jun, 2024 14.4 14.4 14.4 14.4 -
20 Jun, 2024 14.4 14.4 14.4 14.4 -
18 Jun, 2024 14.4 14.4 14.4 14.4 -
17 Jun, 2024 14.4 14.4 14.4 14.4 -
14 Jun, 2024 14.4 14.4 14.4 14.4 11 Thousand