Clariant AG (CLZNF)

USD 12.36

(7.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 15.05 15.05 15.05 15.05 -
29 May, 2024 15.05 15.05 15.05 15.05 3300.00
28 May, 2024 15.05 15.05 15.05 15.05 -
24 May, 2024 15.05 15.05 15.05 15.05 2500.00
23 May, 2024 15.05 15.05 15.05 15.05 -
22 May, 2024 15.05 15.05 15.05 15.05 -
21 May, 2024 14.39 15.05 14.39 15.05 10 Thousand
20 May, 2024 15.57 15.57 15.57 15.57 -
17 May, 2024 15.57 15.57 15.57 15.57 -
16 May, 2024 15.57 15.57 15.57 15.57 -