Clariant AG (CLZNF)

USD 12.36

(7.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 15.57 15.57 15.57 15.57 -
14 May, 2024 15.57 15.57 15.57 15.57 -
13 May, 2024 15.57 15.57 15.57 15.57 -
10 May, 2024 15.57 15.57 15.57 15.57 -
09 May, 2024 15.57 15.57 15.57 15.57 -
08 May, 2024 15.57 15.57 15.57 15.57 2738.00
07 May, 2024 13.97 13.97 13.97 13.97 -
06 May, 2024 13.97 13.97 13.97 13.97 -
03 May, 2024 13.97 13.97 13.97 13.97 -
02 May, 2024 13.97 13.97 13.97 13.97 -