Clinuvel Pharmaceuticals Limited (CLVLF)

USD 6.95

(-4.79%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 11.46 11.46 11.46 11.46 1000.00
14 Dec, 2023 11.01 11.01 11.01 11.01 -
13 Dec, 2023 11.01 11.01 11.01 11.01 -
12 Dec, 2023 11.01 11.01 11.01 11.01 -
11 Dec, 2023 11.01 11.01 11.01 11.01 -
08 Dec, 2023 11.01 11.01 11.01 11.01 -
07 Dec, 2023 11.01 11.01 11.01 11.01 -
06 Dec, 2023 11.01 11.01 11.01 11.01 200.00
05 Dec, 2023 10.05 10.05 10.05 10.05 -
04 Dec, 2023 10.05 10.05 10.05 10.05 -