Clinuvel Pharmaceuticals Limited (CLVLF)

USD 6.95

(-4.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 10.52 10.52 10.52 10.52 -
29 Dec, 2023 10.52 10.52 10.52 10.52 -
28 Dec, 2023 10.52 10.52 10.52 10.52 700.00
27 Dec, 2023 11.46 11.46 11.46 11.46 8000.00
26 Dec, 2023 11.46 11.46 11.46 11.46 -
22 Dec, 2023 11.46 11.46 11.46 11.46 -
21 Dec, 2023 11.46 11.46 11.46 11.46 -
20 Dec, 2023 11.46 11.46 11.46 11.46 -
19 Dec, 2023 11.46 11.46 11.46 11.46 -
18 Dec, 2023 11.46 11.46 11.46 11.46 -