Clinuvel Pharmaceuticals Limited (CLVLF)

USD 6.95

(-5.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9.88 9.88 9.88 9.88 -
21 Sep, 2023 9.88 9.88 9.88 9.88 -
20 Sep, 2023 9.88 9.88 9.88 9.88 -
19 Sep, 2023 10.31 10.31 9.88 9.88 300.00
18 Sep, 2023 10.3 10.3 10.3 10.3 -
15 Sep, 2023 10.3 10.3 10.3 10.3 -
14 Sep, 2023 10.3 10.3 10.3 10.3 500.00