Clinuvel Pharmaceuticals Limited (CLVLF)

USD 6.95

(-4.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.07 11.07 11.07 11.07 -
16 Jan, 2024 11.07 11.07 11.07 11.07 -
12 Jan, 2024 11.07 11.07 11.07 11.07 -
11 Jan, 2024 11.07 11.07 11.07 11.07 -
10 Jan, 2024 11.32 11.32 10.9 11.07 538.00
09 Jan, 2024 10.31 10.31 10.31 10.31 4400.00
08 Jan, 2024 10.52 10.52 10.52 10.52 -
05 Jan, 2024 10.52 10.52 10.52 10.52 -
04 Jan, 2024 10.52 10.52 10.52 10.52 -
03 Jan, 2024 10.52 10.52 10.52 10.52 -