China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.94 | 7.02 | 6.94 | 7.01 | 23.5 Thousand |
| 18 Sep, 2024 | 6.78 | 6.79 | 6.77 | 6.77 | 3500.00 |
| 17 Sep, 2024 | 6.79 | 6.81 | 6.77 | 6.77 | 16.1 Thousand |
| 16 Sep, 2024 | 6.85 | 6.85 | 6.81 | 6.82 | 24.24 Thousand |
| 13 Sep, 2024 | 6.8 | 6.88 | 6.79 | 6.79 | 53.8 Thousand |
| 12 Sep, 2024 | 6.81 | 6.81 | 6.74 | 6.78 | 123.53 Thousand |
| 11 Sep, 2024 | 6.77 | 6.8 | 6.72 | 6.78 | 20.7 Thousand |
| 10 Sep, 2024 | 7.02 | 7.02 | 6.96 | 6.97 | 10.7 Thousand |
| 09 Sep, 2024 | 6.86 | 7.22 | 6.86 | 6.97 | 3900.00 |
| 06 Sep, 2024 | 7.4 | 7.43 | 7.3 | 7.3 | 3632.00 |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA