China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.38 | 7.47 | 7.32 | 7.37 | 11.13 Thousand |
| 04 Sep, 2024 | 7.35 | 7.37 | 7.31 | 7.31 | 7000.00 |
| 03 Sep, 2024 | 7.66 | 7.66 | 7.43 | 7.45 | 3000.00 |
| 30 Aug, 2024 | 7.75 | 7.78 | 7.7 | 7.71 | 5030.00 |
| 29 Aug, 2024 | 7.7 | 7.89 | 7.59 | 7.81 | 34.8 Thousand |
| 28 Aug, 2024 | 8.25 | 8.4 | 8.24 | 8.24 | 1600.00 |
| 27 Aug, 2024 | 8.46 | 8.46 | 8.24 | 8.42 | 7226.00 |
| 26 Aug, 2024 | 8.25 | 8.39 | 8.25 | 8.25 | 3100.00 |
| 23 Aug, 2024 | 8.4 | 8.53 | 8.37 | 8.41 | 2605.00 |
| 22 Aug, 2024 | 8.43 | 8.49 | 8.36 | 8.36 | 4300.00 |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA