China Longyuan Power Group Corporation Limited (CLPXY)

USD 7.95

(3.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 8.69 8.69 8.69 8.69 600.00
02 Oct, 2024 9.0 9.0 8.85 8.85 428.00
01 Oct, 2024 8.82 8.99 8.82 8.99 506.00
30 Sep, 2024 8.96 8.96 8.81 8.85 7947.00
27 Sep, 2024 8.49 8.49 8.44 8.44 533.00
26 Sep, 2024 8.16 8.19 8.14 8.14 9300.00
25 Sep, 2024 7.47 7.82 7.47 7.74 3227.00
24 Sep, 2024 7.52 7.64 7.51 7.63 60.84 Thousand
23 Sep, 2024 7.17 7.23 7.17 7.2 7600.00
20 Sep, 2024 7.05 7.07 7.03 7.03 16.1 Thousand