China Longyuan Power Group Corporation Limited (CLPXY)

USD 7.95

(3.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 7.97 7.99 7.95 7.99 5546.00
16 Oct, 2024 8.18 8.2 8.15 8.15 6237.00
15 Oct, 2024 8.22 8.22 7.98 8.0 7600.00
14 Oct, 2024 8.6 8.71 8.6 8.6 3620.00
11 Oct, 2024 8.64 8.64 8.64 8.64 300.00
10 Oct, 2024 8.78 8.86 8.74 8.8 1800.00
09 Oct, 2024 8.5 8.56 8.5 8.54 600.00
08 Oct, 2024 8.9 8.9 8.67 8.67 19 Thousand
07 Oct, 2024 10.5 10.68 10.5 10.68 4300.00
04 Oct, 2024 9.3 9.49 9.3 9.47 1204.00