China Longyuan Power Group Corporation Limited (CLPXY)

USD 7.95

(3.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 8.32 8.33 8.3 8.31 7131.00
13 Nov, 2024 8.27 8.27 8.25 8.25 11.61 Thousand
12 Nov, 2024 8.87 8.87 8.87 8.87 -
11 Nov, 2024 8.87 8.87 8.87 8.87 1100.00
08 Nov, 2024 8.76 8.76 8.67 8.69 6812.00
07 Nov, 2024 9.13 9.21 9.13 9.16 5620.00
06 Nov, 2024 8.79 8.83 8.69 8.79 79.8 Thousand
05 Nov, 2024 9.01 9.03 9.01 9.03 2315.00
04 Nov, 2024 9.04 9.04 9.04 9.04 200.00
01 Nov, 2024 8.84 8.84 8.84 8.84 423.00