China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.55 | 8.57 | 8.55 | 8.57 | 2036.00 |
| 12 Dec, 2024 | 8.55 | 8.57 | 8.55 | 8.57 | 1244.00 |
| 11 Dec, 2024 | 8.66 | 8.66 | 8.62 | 8.62 | 14.8 Thousand |
| 10 Dec, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 20 Thousand |
| 09 Dec, 2024 | 8.97 | 9.03 | 8.97 | 9.01 | 22 Thousand |
| 06 Dec, 2024 | 8.57 | 8.57 | 8.56 | 8.56 | 10.37 Thousand |
| 05 Dec, 2024 | 8.4 | 8.4 | 8.39 | 8.39 | 14.6 Thousand |
| 04 Dec, 2024 | 8.18 | 8.28 | 8.18 | 8.28 | 16.84 Thousand |
| 03 Dec, 2024 | 8.21 | 8.26 | 8.21 | 8.22 | 1500.00 |
| 02 Dec, 2024 | 8.3 | 8.32 | 8.3 | 8.32 | 1000.00 |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA