China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.27 | 7.32 | 7.27 | 7.32 | 1100.00 |
| 14 Jan, 2025 | 7.26 | 7.26 | 7.23 | 7.24 | 11 Thousand |
| 13 Jan, 2025 | 7.23 | 7.23 | 7.09 | 7.09 | 6101.00 |
| 10 Jan, 2025 | 7.38 | 7.38 | 7.09 | 7.11 | 2728.00 |
| 08 Jan, 2025 | 7.41 | 7.45 | 7.41 | 7.45 | 2900.00 |
| 07 Jan, 2025 | 7.69 | 7.7 | 7.65 | 7.65 | 6517.00 |
| 06 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 400.00 |
| 03 Jan, 2025 | 7.83 | 7.85 | 7.83 | 7.85 | 2231.00 |
| 02 Jan, 2025 | 8.0 | 8.0 | 7.99 | 7.99 | 1232.00 |
| 31 Dec, 2024 | 8.2 | 8.2 | 8.16 | 8.16 | 800.00 |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA