China Longyuan Power Group Corporation Limited (CLPXY)
USD 7.95
(3.38%)
USD 7.95
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.19 | 7.28 | 7.19 | 7.24 | 3336.00 |
| 31 Jan, 2025 | 7.34 | 7.37 | 7.32 | 7.32 | 5500.00 |
| 30 Jan, 2025 | 7.35 | 7.46 | 7.35 | 7.46 | 6500.00 |
| 29 Jan, 2025 | 7.41 | 7.42 | 7.33 | 7.37 | 8300.00 |
| 28 Jan, 2025 | 7.27 | 7.32 | 7.27 | 7.29 | 6307.00 |
| 27 Jan, 2025 | 7.4 | 7.42 | 7.4 | 7.4 | 1800.00 |
| 24 Jan, 2025 | 7.04 | 7.34 | 7.04 | 7.08 | 2000.00 |
| 23 Jan, 2025 | 7.01 | 7.25 | 7.01 | 7.25 | 1309.00 |
| 22 Jan, 2025 | 7.27 | 7.27 | 7.01 | 7.01 | 1900.00 |
| 21 Jan, 2025 | 7.3 | 7.3 | 7.24 | 7.24 | 3016.00 |
OCCI
MDIBY
MDEVF
CPEN
ARBKF
ISA