CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.23 | 8.23 | 7.89 | 7.97 | 89.01 Thousand |
| 08 Apr, 2024 | 7.87 | 7.94 | 7.85 | 7.9 | 140.8 Thousand |
| 05 Apr, 2024 | 7.98 | 7.98 | 7.81 | 7.84 | 76.3 Thousand |
| 04 Apr, 2024 | 8.03 | 8.08 | 8.02 | 8.06 | 69.1 Thousand |
| 03 Apr, 2024 | 7.89 | 8.11 | 7.89 | 8.02 | 221.9 Thousand |
| 02 Apr, 2024 | 8.05 | 8.1 | 8.0 | 8.01 | 80.11 Thousand |
| 01 Apr, 2024 | 7.8 | 8.2 | 7.8 | 7.94 | 209.62 Thousand |
| 28 Mar, 2024 | 8.03 | 8.03 | 7.92 | 7.92 | 177.8 Thousand |
| 27 Mar, 2024 | 8.15 | 8.15 | 8.02 | 8.04 | 95.4 Thousand |
| 26 Mar, 2024 | 8.3 | 8.3 | 8.0 | 8.11 | 101.8 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE