CLP Holdings Limited (CLPHY)
USD 8.31
(-0.54%)
USD 8.31
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.01 | 8.39 | 8.01 | 8.26 | 3998.00 |
| 14 Apr, 2025 | 8.0 | 8.43 | 8.0 | 8.18 | 3405.00 |
| 11 Apr, 2025 | 7.91 | 8.2 | 7.76 | 8.12 | 363.84 Thousand |
| 10 Apr, 2025 | 8.4 | 8.4 | 7.76 | 8.0 | 229.64 Thousand |
| 09 Apr, 2025 | 7.74 | 8.12 | 7.74 | 8.0 | 173.92 Thousand |
| 08 Apr, 2025 | 7.85 | 8.08 | 7.8 | 8.03 | 146 Thousand |
| 07 Apr, 2025 | 8.6 | 8.6 | 8.03 | 8.1 | 184 Thousand |
| 04 Apr, 2025 | 7.89 | 8.16 | 7.86 | 7.91 | 86.9 Thousand |
| 03 Apr, 2025 | 8.03 | 8.18 | 7.9 | 8.11 | 118.32 Thousand |
| 02 Apr, 2025 | 8.2 | 8.2 | 8.05 | 8.08 | 600.8 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE