CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.13 | 8.13 | 7.84 | 7.91 | 83.1 Thousand |
| 22 Apr, 2024 | 7.86 | 7.93 | 7.79 | 7.89 | 62.4 Thousand |
| 19 Apr, 2024 | 7.7 | 7.73 | 7.62 | 7.69 | 64 Thousand |
| 18 Apr, 2024 | 7.74 | 7.76 | 7.67 | 7.67 | 102.1 Thousand |
| 17 Apr, 2024 | 7.94 | 7.94 | 7.67 | 7.73 | 138.8 Thousand |
| 16 Apr, 2024 | 7.65 | 7.84 | 7.65 | 7.78 | 194.3 Thousand |
| 15 Apr, 2024 | 8.15 | 8.15 | 7.78 | 7.86 | 133.33 Thousand |
| 12 Apr, 2024 | 7.88 | 7.88 | 7.8 | 7.85 | 67.63 Thousand |
| 11 Apr, 2024 | 8.0 | 8.01 | 7.97 | 8.01 | 109.7 Thousand |
| 10 Apr, 2024 | 7.76 | 8.05 | 7.76 | 8.04 | 72.7 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE