CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.85 | 8.28 | 7.85 | 8.22 | 66.51 Thousand |
| 06 May, 2024 | 7.79 | 8.15 | 7.79 | 8.15 | 56.91 Thousand |
| 03 May, 2024 | 8.07 | 8.1 | 8.03 | 8.08 | 49.53 Thousand |
| 02 May, 2024 | 8.29 | 8.29 | 7.8 | 8.12 | 49.8 Thousand |
| 01 May, 2024 | 7.9 | 7.94 | 7.89 | 7.9 | 66.7 Thousand |
| 30 Apr, 2024 | 7.96 | 7.99 | 7.88 | 7.95 | 83.54 Thousand |
| 29 Apr, 2024 | 8.04 | 8.08 | 7.99 | 8.08 | 62.31 Thousand |
| 26 Apr, 2024 | 7.68 | 8.09 | 7.68 | 8.07 | 63.24 Thousand |
| 25 Apr, 2024 | 8.11 | 8.11 | 7.99 | 8.01 | 69.1 Thousand |
| 24 Apr, 2024 | 7.78 | 8.04 | 7.78 | 8.01 | 50.41 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE