CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.89 | 8.13 | 7.89 | 8.07 | 82.9 Thousand |
| 22 Mar, 2024 | 8.1 | 8.1 | 8.02 | 8.03 | 56.03 Thousand |
| 21 Mar, 2024 | 7.84 | 8.19 | 7.84 | 8.1 | 42.4 Thousand |
| 20 Mar, 2024 | 8.01 | 8.09 | 7.99 | 7.99 | 42.42 Thousand |
| 19 Mar, 2024 | 8.08 | 8.14 | 8.03 | 8.11 | 30.72 Thousand |
| 18 Mar, 2024 | 8.21 | 8.21 | 8.11 | 8.19 | 29.7 Thousand |
| 15 Mar, 2024 | 8.19 | 8.19 | 8.12 | 8.17 | 32.53 Thousand |
| 14 Mar, 2024 | 8.22 | 8.22 | 8.1 | 8.1 | 59.3 Thousand |
| 13 Mar, 2024 | 7.98 | 8.32 | 7.98 | 8.27 | 36.04 Thousand |
| 12 Mar, 2024 | 8.0 | 8.36 | 8.0 | 8.26 | 94.47 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE