CLP Holdings Limited (CLPHF)
USD 7.57
(-7.46%)
USD 7.57
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 20 Sep, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 3000.00 |
| 19 Sep, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 36 Thousand |
| 18 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
SIEGY
BBXIA
CTCX
EMNSF
0ZNF
DARE