CLP Holdings Limited (CLPHF)

USD 7.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 7.27 7.27 7.27 7.27 12 Thousand
10 Oct, 2023 7.27 7.27 7.27 7.27 -
09 Oct, 2023 7.27 7.27 7.27 7.27 -
06 Oct, 2023 7.27 7.27 7.27 7.27 -
05 Oct, 2023 7.27 7.27 7.27 7.27 -
04 Oct, 2023 7.27 7.27 7.27 7.27 -
03 Oct, 2023 7.27 7.27 7.27 7.27 -
02 Oct, 2023 7.27 7.27 7.27 7.27 500.00
29 Sep, 2023 7.3 7.3 7.3 7.3 -
28 Sep, 2023 7.3 7.3 7.3 7.3 17.5 Thousand