CLP Holdings Limited (CLPHF)
USD 8.54
(4.4%)
USD 8.54
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 36 Thousand |
| 28 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 27 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 24 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 22 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 21 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 20 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 17 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 16 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 15 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
SIEGY
BBXIA
CTCX
EMNSF
0ZNF
DARE