CLP Holdings Limited (CLPHF)

USD 7.57

(-7.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 7.27 7.27 7.27 7.27 -
24 Oct, 2023 7.27 7.27 7.27 7.27 -
23 Oct, 2023 7.27 7.27 7.27 7.27 -
20 Oct, 2023 7.27 7.27 7.27 7.27 10 Thousand
19 Oct, 2023 7.27 7.27 7.27 7.27 -
18 Oct, 2023 7.27 7.27 7.27 7.27 12.5 Thousand
17 Oct, 2023 7.27 7.27 7.27 7.27 -
16 Oct, 2023 7.27 7.27 7.27 7.27 14.5 Thousand
13 Oct, 2023 7.27 7.27 7.27 7.27 -
12 Oct, 2023 7.27 7.27 7.27 7.27 -