CLP Holdings Limited (CLPHF)
USD 8.54
(4.4%)
USD 8.54
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 12 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 4421.00 |
| 11 Dec, 2023 | 7.83 | 7.83 | 7.69 | 7.69 | 49.92 Thousand |
| 08 Dec, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 07 Dec, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 06 Dec, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 05 Dec, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 04 Dec, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 01 Dec, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 30 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
SIEGY
BBXIA
CTCX
EMNSF
0ZNF
DARE