BICO Group AB (publ) (CLLKF)
USD 3.1
(3.45%)
USD 3.1
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 11 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 10 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 09 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 08 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 07 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 04 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 03 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 Oct, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 250.00 |
BCI
8011
ICIL
204320
KBHL
AUDGF