USD 3.1
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
16 Sep, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 640.00 |
13 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1524.00 |
12 Sep, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1000.00 |
11 Sep, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 100.00 |
10 Sep, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 100.00 |
09 Sep, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 100.00 |
06 Sep, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
05 Sep, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 100.00 |
04 Sep, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 100.00 |
BCI
8011
ICIL
204320
KBHL
AUDGF