BICO Group AB (publ) (CLLKF)
USD 3.1
(3.45%)
USD 3.1
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 100.00 |
| 11 Nov, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 08 Nov, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 100.00 |
| 07 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 140.00 |
| 06 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 140.00 |
| 05 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 140.00 |
| 04 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 140.00 |
| 01 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 31 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 140.00 |
| 30 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 140.00 |
BCI
8011
ICIL
204320
KBHL
AUDGF