BICO Group AB (publ) (CLLKF)
USD 3.1
(3.45%)
USD 3.1
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 140.00 |
| 04 Dec, 2024 | 2.78 | 2.78 | 2.59 | 2.59 | 750.00 |
| 03 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 02 Dec, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 140.00 |
| 29 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 28 Nov, 2024 | 5.5 | 5.5 | 3.01 | 3.01 | 140.00 |
| 27 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 140.00 |
| 26 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 140.00 |
| 25 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 22 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
BCI
8011
ICIL
204320
KBHL
AUDGF