CapitaLand China Trust (CLDHF)

USD 0.57

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.58 0.58 0.58 0.58 -
12 Aug, 2024 0.58 0.58 0.58 0.58 -
09 Aug, 2024 0.58 0.58 0.58 0.58 -
08 Aug, 2024 0.58 0.58 0.58 0.58 -
07 Aug, 2024 0.58 0.58 0.58 0.58 -
06 Aug, 2024 0.58 0.58 0.58 0.58 -
05 Aug, 2024 0.58 0.58 0.58 0.58 -
02 Aug, 2024 0.58 0.58 0.58 0.58 -
01 Aug, 2024 0.58 0.58 0.58 0.58 -
31 Jul, 2024 0.58 0.58 0.58 0.58 -