CapitaLand China Trust (CLDHF)

USD 0.57

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.58 0.58 0.58 0.58 -
29 Jul, 2024 0.58 0.58 0.58 0.58 -
26 Jul, 2024 0.58 0.58 0.58 0.58 -
25 Jul, 2024 0.58 0.58 0.58 0.58 -
24 Jul, 2024 0.58 0.58 0.58 0.58 -
23 Jul, 2024 0.58 0.58 0.58 0.58 -
22 Jul, 2024 0.58 0.58 0.58 0.58 -
19 Jul, 2024 0.58 0.58 0.58 0.58 -
18 Jul, 2024 0.58 0.58 0.58 0.58 -
17 Jul, 2024 0.58 0.58 0.58 0.58 -