CapitaLand China Trust (CLDHF)

USD 0.57

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.58 0.58 0.58 0.58 -
28 Jun, 2024 0.58 0.58 0.58 0.58 -
27 Jun, 2024 0.58 0.58 0.58 0.58 -
26 Jun, 2024 0.58 0.58 0.58 0.58 -
25 Jun, 2024 0.58 0.58 0.58 0.58 -
24 Jun, 2024 0.58 0.58 0.58 0.58 -
21 Jun, 2024 0.58 0.58 0.58 0.58 -
20 Jun, 2024 0.58 0.58 0.58 0.58 -
18 Jun, 2024 0.58 0.58 0.58 0.58 -
17 Jun, 2024 0.58 0.58 0.58 0.58 -