CapitaLand China Trust (CLDHF)

USD 0.57

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.58 0.58 0.58 0.58 -
15 Jul, 2024 0.58 0.58 0.58 0.58 -
12 Jul, 2024 0.58 0.58 0.58 0.58 -
11 Jul, 2024 0.58 0.58 0.58 0.58 -
10 Jul, 2024 0.58 0.58 0.58 0.58 -
09 Jul, 2024 0.58 0.58 0.58 0.58 -
08 Jul, 2024 0.58 0.58 0.58 0.58 -
05 Jul, 2024 0.58 0.58 0.58 0.58 -
03 Jul, 2024 0.58 0.58 0.58 0.58 -
02 Jul, 2024 0.58 0.58 0.58 0.58 -