CapitaLand China Trust (CLDHF)

USD 0.57

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.58 0.58 0.58 0.58 -
30 May, 2024 0.58 0.58 0.58 0.58 -
29 May, 2024 0.58 0.58 0.58 0.58 -
28 May, 2024 0.58 0.58 0.58 0.58 -
24 May, 2024 0.58 0.58 0.58 0.58 -
23 May, 2024 0.58 0.58 0.58 0.58 -
22 May, 2024 0.58 0.58 0.58 0.58 -
21 May, 2024 0.58 0.58 0.58 0.58 -
20 May, 2024 0.58 0.58 0.58 0.58 -
17 May, 2024 0.58 0.58 0.58 0.58 -