CapitaLand China Trust (CLDHF)

USD 0.57

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.58 0.58 0.58 0.58 -
15 May, 2024 0.58 0.58 0.58 0.58 -
14 May, 2024 0.58 0.58 0.58 0.58 -
13 May, 2024 0.58 0.58 0.58 0.58 -
10 May, 2024 0.58 0.58 0.58 0.58 -
09 May, 2024 0.58 0.58 0.58 0.58 -
08 May, 2024 0.58 0.58 0.58 0.58 -
07 May, 2024 0.58 0.58 0.58 0.58 -
06 May, 2024 0.58 0.58 0.58 0.58 -
03 May, 2024 0.58 0.58 0.58 0.58 -