USD 0.57
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
15 May, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
14 May, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
13 May, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
10 May, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
09 May, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
08 May, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
07 May, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
06 May, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
03 May, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
EQC
002220
CITIPOR
CSGEF
1022
LKD