CapitaLand China Trust (CLDHF)

USD 0.57

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.58 0.58 0.58 0.58 -
26 Aug, 2024 0.58 0.58 0.58 0.58 -
23 Aug, 2024 0.58 0.58 0.58 0.58 -
22 Aug, 2024 0.58 0.58 0.58 0.58 -
21 Aug, 2024 0.58 0.58 0.58 0.58 -
20 Aug, 2024 0.58 0.58 0.58 0.58 -
19 Aug, 2024 0.58 0.58 0.58 0.58 -
16 Aug, 2024 0.58 0.58 0.58 0.58 -
15 Aug, 2024 0.58 0.58 0.58 0.58 -
14 Aug, 2024 0.58 0.58 0.58 0.58 -