CapitaLand China Trust (CLDHF)

USD 0.57

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.58 0.58 0.58 0.58 -
29 Oct, 2024 0.58 0.58 0.58 0.58 -
28 Oct, 2024 0.58 0.58 0.58 0.58 -
25 Oct, 2024 0.58 0.58 0.58 0.58 -
24 Oct, 2024 0.58 0.58 0.58 0.58 -
23 Oct, 2024 0.58 0.58 0.58 0.58 -
22 Oct, 2024 0.58 0.58 0.58 0.58 -
21 Oct, 2024 0.58 0.58 0.58 0.58 -
29 Aug, 2024 0.58 0.58 0.58 0.58 -
28 Aug, 2024 0.58 0.58 0.58 0.58 -