CapitaLand China Trust (CLDHF)

USD 0.57

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.58 0.58 0.58 0.58 -
26 Nov, 2024 0.58 0.58 0.58 0.58 -
25 Nov, 2024 0.58 0.58 0.58 0.58 -
22 Nov, 2024 0.58 0.58 0.58 0.58 -
21 Nov, 2024 0.58 0.58 0.58 0.58 -
20 Nov, 2024 0.58 0.58 0.58 0.58 -
19 Nov, 2024 0.58 0.58 0.58 0.58 -
18 Nov, 2024 0.58 0.58 0.58 0.58 -
15 Nov, 2024 0.58 0.58 0.58 0.58 -
14 Nov, 2024 0.58 0.58 0.58 0.58 -