CapitaLand China Trust (CLDHF)

USD 0.57

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.58 0.58 0.58 0.58 -
12 Nov, 2024 0.58 0.58 0.58 0.58 -
11 Nov, 2024 0.58 0.58 0.58 0.58 -
08 Nov, 2024 0.58 0.58 0.58 0.58 -
07 Nov, 2024 0.58 0.58 0.58 0.58 -
06 Nov, 2024 0.58 0.58 0.58 0.58 -
05 Nov, 2024 0.58 0.58 0.58 0.58 -
04 Nov, 2024 0.58 0.58 0.58 0.58 -
01 Nov, 2024 0.58 0.58 0.58 0.58 -
31 Oct, 2024 0.58 0.58 0.58 0.58 -