Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 30 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 29 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 28 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 27 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 26 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 23 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 22 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 21 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 20 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB