Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 02 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 01 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 31 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 30 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 29 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 26 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 25 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 24 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 23 Jul, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB