Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 16 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 15 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 14 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 13 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 12 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 09 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 08 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 07 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 06 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB