Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 14 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 13 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 12 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 11 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 10 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 07 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 06 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 05 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 04 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB