Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 31 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 30 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 29 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 28 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 27 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 24 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 23 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 22 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 21 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB