Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 31 Dec, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 30 Dec, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 27 Dec, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 26 Dec, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 24 Dec, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 23 Dec, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 20 Dec, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 19 Dec, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 18 Dec, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB