Vesuvius plc (CKSNY)
USD 5.59
(9.82%)
USD 5.59
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 02 Dec, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 29 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 27 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 26 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 25 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 22 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 21 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 20 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 19 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
LBWR
DUK
IMA
DUNIY
AWTRF
OILCOUNTUB